Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 February 03, 2017

Hyundai Dvp Co 41,600 DN 400
S-1 84,000 UP 1,700
Hanchem 76,900 DN 400
DWS 64,200 UP 600
UNID 44,750 DN 250
KEPCO 41,950 DN 100
SamsungSecu 32,100 0
SKTelecom 219,500 UP 1,500
S&T MOTIV 44,000 DN 500
HyundaiElev 57,100 DN 2,500
Hanon Systems 8,770 UP 10
SK 221,000 DN 2,000
DAEKYO 8,240 DN 30
GKL 19,350 DN 100
Handsome 31,350 DN 450
COWAY 85,400 DN 1,100
LOTTE SHOPPING 228,000 UP 2,000
KorElecTerm 70,400 DN 1,300
NamhaeChem 8,800 DN 100
BGF Retail 89,700 DN 200
SamsungEng 12,600 UP 200
SAMSUNG C&T 128,500 0
SINDOH 52,400 UP 700
SAMSUNG CARD 40,400 UP 1,450
CheilWorldwide 19,400 DN 50
KT 29,200 DN 50
LG Uplus 12,100 UP 550
SAMSUNG LIFE 108,000 UP 500
KT&G 99,800 UP 2,700
Muhak 22,800 DN 300
DHICO 28,500 UP 250
SBS 25,850 UP 250
LG Display 29,550 DN 650
Kangwonland 34,500 DN 50
NAVER 774,000 UP 2,000
NCsoft 316,000 UP 9,500
FARMSCO 11,600 DN 50
DSME 44,800 0
DSINFRA 8,570 DN 110
DWEC 5,350 UP 80
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!