Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 February 03, 2017

Donga ST 88,500 DN 200
POSCO DAEWOO 25,600 DN 700
CJ CheilJedang 356,000 DN 2,500
DongwonF&B 214,500 UP 1,500
KEPCO KPS 53,400 DN 400
LGH&H 855,000 UP 22,000
LGCHEM 275,500 UP 1,000
KEPCO E&C 23,700 DN 150
HYUNDAIHOMESHOP 111,000 UP 2,500
HALLA HOLDINGS 60,000 DN 1,100
HYUNDAI ROTEM 20,200 DN 200
LGELECTRONICS 58,200 DN 100
Huchems 20,450 DN 250
DAEWOONG PHARM 75,900 UP 3,300
HYUNDAIDEPTST 93,400 DN 1,400
KIH 46,150 0
ABLE C&C 18,300 DN 50
GS 51,000 DN 700
HYUNDAILIVART 22,550 DN 550
HYUNDAIGLOVIS 150,500 DN 1,000
HANWHA LIFE 6,350 DN 10
AMOREPACIFIC 301,500 UP 500
LF 21,000 DN 400
FOOSUNG 7,160 UP 130
SK Innovation 156,500 DN 4,500
POONGSAN 42,700 DN 350
KISCO 36,300 UP 50
KBFinancialGroup 47,550 UP 200
Hansae 22,250 DN 350
LG HAUSYS 98,700 DN 1,800
Youngone Corp 26,900 DN 250
KOLON IND 72,000 DN 2,600
HanmiPharm 293,000 DN 3,500
BNK Financial Group 8,630 UP 30
emart 204,000 DN 1,000
HANKOOK TIRE 58,900 DN 1,400
KOREA KOLMAR 66,100 UP 200
CUCKOO 127,500 UP 500
COSMAX 124,500 UP 1,000
MANDO 249,500 DN 6,500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!