Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 February 06, 2017

SEOUL, Feb. 6 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SAMYANGHOLDINGS 109,000 UP 3,000
ShinhanGroup 46,450 UP 250
HITEJINRO 20,450 DN 100
Kyungbang 14,450 UP 450
Woori Bank 13,250 UP 50
HANAFINANCIALGR 36,400 UP 400
Yuhan 187,000 UP 1,000
SLCORP 22,350 DN 50
DOOSAN 108,000 UP 1,500
HITEJINROHOLDINGS 11,400 UP 50
ILDONG HOLDINGS 21,850 UP 350
Donga Socio Holdings 129,500 UP 3,000
DaelimInd 80,700 DN 1,600
SK hynix 53,700 0
Youngpoong 1,065,000 DN 6,000
HyundaiEng&Const 45,300 DN 300
SamsungF&MIns 272,500 DN 500
HANALL BIOPHARMA 12,300 UP 50
Kogas 46,050 0
CJ korea express 158,500 UP 3,000
Hanwha 35,050 DN 250
Dongbu HiTek 16,900 DN 150
KiaMtr 35,900 DN 250
CJ 184,000 UP 5,000
HANJIN HVY IND 2,955 DN 45
JWPHARMA 44,700 UP 950
LGInt 34,250 UP 550
DongkukStlMill 12,000 UP 200
HANKOOK TIRE WORLDWI DE19950 DN600
LotteFood 639,000 UP 14,000
KCC 318,000 DN 4,000
SBC 24,300 DN 150
Hyundai M&F INS 32,450 UP 750
TONGYANG 2,870 UP 15
ALUKO 5,590 UP 60
ORION 663,000 UP 24,000
Daesang 24,250 UP 850
KISWire 40,150 DN 100
SKNetworks 6,960 UP 360
NEXENTIRE 13,150 DN 150
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!