Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 February 06, 2017

CHONGKUNDANG 104,000 UP 3,000
JeilPharm 60,300 UP 100
AmoreG 121,000 DN 1,500
HyundaiMtr 136,500 DN 1,000
HankookShellOil 422,000 DN 2,000
BukwangPharm 22,350 UP 450
ILJIN MATERIALS 14,700 0
SeAhStl 102,000 DN 500
IlshinSpng 120,000 DN 1,000
TaekwangInd 996,000 DN 1,000
HanilCement 74,200 UP 700
DongbuIns 62,700 UP 1,100
SsangyongCement 14,450 UP 150
KAL 26,450 DN 400
YungjinPharm 7,080 UP 120
LG Corp. 62,800 DN 1,100
S&TDynamics 9,170 UP 60
IBK 12,800 DN 50
SsangyongMtr 7,710 UP 30
BoryungPharm 53,700 UP 1,900
L&L 13,700 UP 250
NamyangDairy 737,000 DN 6,000
LOTTE Fine Chem 30,000 DN 100
HYUNDAI STEEL 59,900 DN 400
Shinsegae 173,500 UP 3,000
Nongshim 357,000 UP 16,500
SGBC 34,450 DN 100
ChokwangLeat 40,450 UP 650
HansolTechnics 15,050 DN 200
Hyosung 133,000 0
LotteConf 220,000 DN 3,000
SAMKWANG GLASS 70,900 UP 1,900
Binggrae 65,500 UP 100
LotteChilsung 1,503,000 UP 50,000
HYUNDAIGREENFOOD 17,050 UP 400
POSCO 262,500 DN 3,000
SPC SAMLIP 183,000 UP 5,000
SAMSUNG SDS 128,500 DN 500
KOREA AEROSPACE 58,700 DN 2,300
KUMHOTIRE 7,820 DN 220
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!