Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 February 06, 2017

CrownConf 34,200 UP 1,850
S-Oil 81,300 UP 400
SamsungElec 1,978,000 UP 5,000
NHIS 11,750 UP 450
SKChem 60,200 UP 400
LS 62,400 UP 500
GC Corp 140,500 DN 2,000
SAMSUNG SDI CO.,LTD. 122,000 UP 3,500
KPIC 281,000 DN 2,000
MIRAE ASSET DAEWOO 9,050 UP 500
SKC 31,950 UP 600
GS Retail 53,000 UP 1,100
Byuksan 3,910 UP 85
Ottogi 765,000 UP 69,000
DongahTire 25,750 UP 250
IlyangPharm 38,250 UP 800
KukdoChem 52,000 UP 1,000
DaeduckElec 8,320 UP 20
SUHEUNG 37,100 UP 900
MERITZ SECU 3,650 UP 120
HtlShilla 43,350 UP 50
Hanmi Science 59,800 UP 1,000
SamsungElecMech 56,200 UP 200
Hanssem 214,000 DN 1,500
KwangdongPharm 8,280 UP 150
HHI 143,500 UP 3,000
HanwhaChem 26,250 DN 50
OCI 83,700 DN 1,700
LSINDUSTRIALSYSTEMS 42,700 UP 550
KorZinc 487,000 DN 6,500
SamsungHvyInd 10,550 DN 50
SYC 97,600 UP 4,400
HyundaiMipoDock 59,800 UP 1,400
IS DONGSEO 41,950 UP 300
LG Innotek 104,000 0
LOTTE CHEMICAL Corp 393,500 0
HYUNDAI WIA 60,600 DN 900
KumhoPetrochem 78,600 DN 1,700
Mobis 241,000 DN 1,500
HANWHA TECHWIN 42,250 UP 600
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!