Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 February 06, 2017

Hyundai Dvp Co 42,400 UP 800
S-1 84,900 UP 900
Hanchem 77,000 UP 100
DWS 66,300 UP 2,100
UNID 44,100 DN 650
KEPCO 41,350 DN 600
SamsungSecu 33,100 UP 1,000
SKTelecom 222,000 UP 2,500
S&T MOTIV 44,000 0
HyundaiElev 57,400 UP 300
Hanon Systems 8,900 UP 130
SK 225,500 UP 4,500
DAEKYO 8,250 UP 10
GKL 19,450 UP 100
Handsome 31,650 UP 300
COWAY 85,700 UP 300
LOTTE SHOPPING 226,000 DN 2,000
KorElecTerm 70,000 DN 400
NamhaeChem 8,760 DN 40
BGF Retail 92,400 UP 2,700
SamsungEng 12,500 DN 100
SAMSUNG C&T 128,000 DN 500
SINDOH 52,700 UP 300
SAMSUNG CARD 41,600 UP 1,200
CheilWorldwide 19,300 DN 100
KT 29,600 UP 400
LG Uplus 12,050 DN 50
SAMSUNG LIFE 109,000 UP 1,000
KT&G 102,000 UP 2,200
Muhak 22,950 UP 150
DHICO 28,950 UP 450
SBS 26,350 UP 500
LG Display 29,000 DN 550
Kangwonland 35,100 UP 600
NAVER 779,000 UP 5,000
NCsoft 316,000 0
FARMSCO 11,700 UP 100
DSME 44,800 0
DSINFRA 8,570 0
DWEC 5,420 UP 70
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!