Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 February 06, 2017

Donga ST 91,900 UP 3,400
POSCO DAEWOO 25,300 DN 300
CJ CheilJedang 371,000 UP 15,000
DongwonF&B 214,500 0
KEPCO KPS 53,800 UP 400
LGH&H 870,000 UP 15,000
LGCHEM 277,500 UP 2,000
KEPCO E&C 23,600 DN 100
HYUNDAIHOMESHOP 109,000 DN 2,000
HALLA HOLDINGS 58,200 DN 1,800
HYUNDAI ROTEM 20,800 UP 600
LGELECTRONICS 58,600 UP 400
Huchems 20,150 DN 300
DAEWOONG PHARM 78,000 UP 2,100
HYUNDAIDEPTST 96,300 UP 2,900
KIH 47,000 UP 850
ABLE C&C 18,600 UP 300
GS 50,900 DN 100
HYUNDAILIVART 22,800 UP 250
HYUNDAIGLOVIS 150,000 DN 500
HANWHA LIFE 6,390 UP 40
AMOREPACIFIC 292,500 DN 9,000
LF 21,000 0
FOOSUNG 7,100 DN 60
SK Innovation 152,000 DN 4,500
POONGSAN 40,200 DN 2,500
KISCO 36,600 UP 300
KBFinancialGroup 47,900 UP 350
Hansae 22,200 DN 50
LG HAUSYS 101,000 UP 2,300
Youngone Corp 26,950 UP 50
KOLON IND 70,200 DN 1,800
HanmiPharm 296,000 UP 3,000
BNK Financial Group 8,570 DN 60
emart 211,500 UP 7,500
HANKOOK TIRE 56,000 DN 2,900
KOREA KOLMAR 65,400 DN 700
CUCKOO 128,000 UP 500
COSMAX 124,500 0
MANDO 241,500 DN 8,000
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!