Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 February 07, 2017

SEOUL, Feb. 7 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Yuhan 193,000 UP 6,000
SLCORP 23,600 UP 1,250
SAMYANGHOLDINGS 108,000 DN 1,000
ShinhanGroup 46,200 DN 250
Kyungbang 14,450 0
HITEJINRO 20,550 UP 100
Woori Bank 13,600 UP 350
HANAFINANCIALGR 36,300 DN 100
HANKOOK TIRE WORLDWI DE20050 UP100
DOOSAN 104,500 DN 3,500
KiaMtr 36,650 UP 750
Donga Socio Holdings 131,500 UP 2,000
SK hynix 53,300 DN 400
Youngpoong 1,030,000 DN 35,000
HyundaiEng&Const 45,400 UP 100
SamsungF&MIns 277,000 UP 4,500
HANALL BIOPHARMA 12,750 UP 450
Kogas 46,550 UP 500
Hanwha 35,600 UP 550
CJ korea express 158,000 DN 500
Dongbu HiTek 16,900 0
CJ 187,000 UP 3,000
HANJIN HVY IND 2,900 DN 55
JWPHARMA 45,050 UP 350
HITEJINROHOLDINGS 11,400 0
LGInt 34,650 UP 400
DaelimInd 81,200 UP 500
DongkukStlMill 12,250 UP 250
ILDONG HOLDINGS 20,800 DN 1,050
KISWire 40,550 UP 400
LotteFood 637,000 DN 2,000
NEXENTIRE 13,200 UP 50
CHONGKUNDANG 105,000 UP 1,000
KCC 327,500 UP 9,500
JeilPharm 62,300 UP 2,000
KorZinc 435,500 DN 51,500
SBC 24,800 UP 500
Hyundai M&F INS 33,500 UP 1,050
TONGYANG 2,950 UP 80
Daesang 24,300 UP 50
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!