Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 February 07, 2017

SKNetworks 7,410 UP 450
ALUKO 5,590 0
ORION 670,000 UP 7,000
AmoreG 122,000 UP 1,000
HyundaiMtr 139,000 UP 2,500
HankookShellOil 422,000 0
BukwangPharm 22,350 0
ILJIN MATERIALS 14,750 UP 50
SeAhStl 108,500 UP 6,500
IlshinSpng 117,000 DN 3,000
TaekwangInd 988,000 DN 8,000
HanilCement 75,300 UP 1,100
DongbuIns 63,800 UP 1,100
SsangyongCement 14,100 DN 350
KAL 26,900 UP 450
YungjinPharm 7,250 UP 170
LG Corp. 63,000 UP 200
S&TDynamics 9,300 UP 130
IBK 13,050 UP 250
SsangyongMtr 7,740 UP 30
BoryungPharm 54,000 UP 300
L&L 13,700 0
NamyangDairy 749,000 UP 12,000
LOTTE Fine Chem 30,200 UP 200
HYUNDAI STEEL 60,300 UP 400
Shinsegae 178,000 UP 4,500
Nongshim 351,000 DN 6,000
SGBC 35,450 UP 1,000
ChokwangLeat 40,950 UP 500
HansolTechnics 14,900 DN 150
Hyosung 128,000 DN 5,000
LotteConf 213,000 DN 7,000
SAMKWANG GLASS 71,400 UP 500
Binggrae 65,600 UP 100
LotteChilsung 1,501,000 DN 2,000
HYUNDAIGREENFOOD 17,150 UP 100
POSCO 268,000 UP 5,500
SPC SAMLIP 186,500 UP 3,500
SAMSUNG SDS 129,000 UP 500
KOREA AEROSPACE 58,700 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!