Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 February 07, 2017

KUMHOTIRE 8,030 UP 210
CrownConf 33,850 DN 350
S-Oil 81,400 UP 100
SamsungElec 1,941,000 DN 37,000
NHIS 11,500 DN 250
SKChem 60,200 0
LS 63,100 UP 700
GC Corp 142,500 UP 2,000
SAMSUNG SDI CO.,LTD. 123,000 UP 1,000
KPIC 281,000 0
MIRAE ASSET DAEWOO 8,970 DN 80
SKC 31,500 DN 450
GS Retail 51,900 DN 1,100
Byuksan 4,175 UP 265
Ottogi 751,000 DN 14,000
DongahTire 26,250 UP 500
IlyangPharm 39,700 UP 1,450
KukdoChem 53,000 UP 1,000
DaeduckElec 8,310 DN 10
SUHEUNG 36,900 DN 200
MERITZ SECU 3,590 DN 60
HtlShilla 43,850 UP 500
Hanmi Science 62,500 UP 2,700
SamsungElecMech 56,100 DN 100
Hanssem 216,500 UP 2,500
KwangdongPharm 8,400 UP 120
HHI 143,500 0
HanwhaChem 25,500 DN 750
OCI 85,000 UP 1,300
LSINDUSTRIALSYSTEMS 42,950 UP 250
SamsungHvyInd 10,200 DN 350
SYC 97,300 DN 300
HyundaiMipoDock 60,100 UP 300
IS DONGSEO 42,900 UP 950
LG Innotek 106,000 UP 2,000
LOTTE CHEMICAL Corp 386,500 DN 7,000
HYUNDAI WIA 61,500 UP 900
KumhoPetrochem 79,000 UP 400
Mobis 243,500 UP 2,500
HANWHA TECHWIN 42,900 UP 650
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!