Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 February 07, 2017

Hyundai Dvp Co 42,300 DN 100
S-1 84,100 DN 800
Hanchem 74,200 DN 2,800
DWS 65,800 DN 500
UNID 43,300 DN 800
KEPCO 41,300 DN 50
SamsungSecu 33,400 UP 300
SKTelecom 226,500 UP 4,500
S&T MOTIV 44,400 UP 400
HyundaiElev 57,400 0
Hanon Systems 9,110 UP 210
SK 225,000 DN 500
DAEKYO 8,140 DN 110
GKL 19,650 UP 200
Handsome 32,400 UP 750
COWAY 85,600 DN 100
LOTTE SHOPPING 228,000 UP 2,000
KorElecTerm 70,300 UP 300
NamhaeChem 8,820 UP 60
BGF Retail 91,500 DN 900
SamsungEng 12,500 0
SAMSUNG C&T 128,500 UP 500
SINDOH 53,000 UP 300
SAMSUNG CARD 41,750 UP 150
CheilWorldwide 19,350 UP 50
KT 30,250 UP 650
LG Uplus 12,350 UP 300
SAMSUNG LIFE 110,000 UP 1,000
KT&G 103,000 UP 1,000
Muhak 23,000 UP 50
DHICO 28,500 DN 450
SBS 26,500 UP 150
LG Display 28,900 DN 100
Kangwonland 35,450 UP 350
NAVER 800,000 UP 21,000
NCsoft 301,000 DN 15,000
FARMSCO 11,600 DN 100
DSME 44,800 0
DSINFRA 8,380 DN 190
DWEC 5,400 DN 20
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!