Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:40 February 07, 2017

Donga ST 93,600 UP 1,700
POSCO DAEWOO 24,950 DN 350
CJ CheilJedang 364,000 DN 7,000
DongwonF&B 214,500 0
KEPCO KPS 54,100 UP 300
LGH&H 873,000 UP 3,000
LGCHEM 273,000 DN 4,500
KEPCO E&C 23,650 UP 50
HYUNDAIHOMESHOP 112,500 UP 3,500
HALLA HOLDINGS 58,600 UP 400
HYUNDAI ROTEM 21,050 UP 250
LGELECTRONICS 58,800 UP 200
Huchems 20,250 UP 100
DAEWOONG PHARM 81,700 UP 3,700
HYUNDAIDEPTST 98,000 UP 1,700
KIH 47,650 UP 650
ABLE C&C 18,750 UP 150
GS 51,300 UP 400
HYUNDAILIVART 23,000 UP 200
HYUNDAIGLOVIS 150,000 0
HANWHA LIFE 6,490 UP 100
AMOREPACIFIC 293,000 UP 500
LF 21,400 UP 400
FOOSUNG 6,910 DN 190
SK Innovation 151,500 DN 500
POONGSAN 40,300 UP 100
KISCO 36,650 UP 50
KBFinancialGroup 47,950 UP 50
Hansae 23,800 UP 1,600
LG HAUSYS 106,000 UP 5,000
Youngone Corp 28,100 UP 1,150
KOLON IND 70,600 UP 400
HanmiPharm 304,000 UP 8,000
BNK Financial Group 8,550 DN 20
emart 212,000 UP 500
HANKOOK TIRE 57,000 UP 1,000
KOREA KOLMAR 65,500 UP 100
CUCKOO 132,000 UP 4,000
COSMAX 124,500 0
MANDO 259,500 UP 18,000
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!