Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 February 08, 2017

SEOUL, Feb. 8 (Yonhap) -- Wednesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

DOOSAN 105,000 UP 500
HITEJINROHOLDINGS 11,600 UP 200
CJ korea express 158,500 UP 500
Woori Bank 13,600 0
HANAFINANCIALGR 36,300 0
Kyungbang 14,100 DN 350
SAMYANGHOLDINGS 106,000 DN 2,000
ShinhanGroup 46,050 DN 150
HITEJINRO 20,600 UP 50
Yuhan 191,000 DN 2,000
SLCORP 22,650 DN 950
HANKOOK TIRE WORLDWI DE19750 DN300
KiaMtr 36,800 UP 150
Donga Socio Holdings 127,000 DN 4,500
SK hynix 54,600 UP 1,300
Youngpoong 1,004,000 DN 26,000
HyundaiEng&Const 44,850 DN 550
SamsungF&MIns 277,000 0
HANALL BIOPHARMA 12,400 DN 350
Kogas 46,700 UP 150
Hanwha 35,250 DN 350
Dongbu HiTek 16,650 DN 250
CJ 182,500 DN 4,500
HANJIN HVY IND 2,880 DN 20
JWPHARMA 44,750 DN 300
LGInt 34,800 UP 150
DaelimInd 80,900 DN 300
DongkukStlMill 11,900 DN 350
ILDONG HOLDINGS 20,500 DN 300
KISWire 40,300 DN 250
LotteFood 634,000 DN 3,000
NEXENTIRE 13,600 UP 400
CHONGKUNDANG 105,500 UP 500
KCC 323,000 DN 4,500
JeilPharm 63,600 UP 1,300
SBC 24,650 DN 150
Hyundai M&F INS 33,550 UP 50
TONGYANG 2,950 0
Daesang 23,700 DN 600
SKNetworks 7,480 UP 70
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!