Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 February 08, 2017

ALUKO 5,450 DN 140
ORION 665,000 DN 5,000
AmoreG 119,000 DN 3,000
HyundaiMtr 139,000 0
HankookShellOil 424,000 UP 2,000
BukwangPharm 22,200 DN 150
ILJIN MATERIALS 14,350 DN 400
SeAhStl 107,500 DN 1,000
IlshinSpng 115,500 DN 1,500
TaekwangInd 987,000 DN 1,000
HanilCement 76,000 UP 700
DongbuIns 64,100 UP 300
SsangyongCement 14,550 UP 450
KAL 26,600 DN 300
YungjinPharm 7,100 DN 150
LG Corp. 62,900 DN 100
S&TDynamics 9,420 UP 120
IBK 12,850 DN 200
SsangyongMtr 7,870 UP 130
BoryungPharm 52,500 DN 1,500
L&L 13,700 0
NamyangDairy 741,000 DN 8,000
LOTTE Fine Chem 30,550 UP 350
HYUNDAI STEEL 59,900 DN 400
Shinsegae 175,500 DN 2,500
Nongshim 350,500 DN 500
SGBC 35,600 UP 150
ChokwangLeat 41,050 UP 100
HansolTechnics 15,100 UP 200
Hyosung 126,000 DN 2,000
LotteConf 214,500 UP 1,500
SAMKWANG GLASS 70,900 DN 500
Binggrae 65,000 DN 600
LotteChilsung 1,499,000 DN 2,000
HYUNDAIGREENFOOD 17,150 0
POSCO 268,000 0
SPC SAMLIP 186,500 0
SAMSUNG SDS 127,500 DN 1,500
KOREA AEROSPACE 56,800 DN 1,900
KUMHOTIRE 8,300 UP 270
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!