KOSPI 200 Closing Price List-3

CrownConf 33,850 0
S-Oil 81,600 UP 200
SamsungElec 1,920,000 DN 21,000
NHIS 11,400 DN 100
SKChem 60,000 DN 200
LS 63,700 UP 600
GC Corp 143,000 UP 500
SAMSUNG SDI CO.,LTD. 122,500 DN 500
KPIC 277,000 DN 4,000
MIRAE ASSET DAEWOO 8,820 DN 150
SKC 30,850 DN 650
GS Retail 51,600 DN 300
Byuksan 4,065 DN 110
Ottogi 739,000 DN 12,000
DongahTire 26,550 UP 300
IlyangPharm 38,850 DN 850
KukdoChem 53,200 UP 200
DaeduckElec 8,320 UP 10
SUHEUNG 36,150 DN 750
MERITZ SECU 3,595 UP 5
HtlShilla 43,300 DN 550
Hanmi Science 61,900 DN 600
SamsungElecMech 55,100 DN 1,000
Hanssem 216,500 0
KwangdongPharm 8,280 DN 120
HHI 144,500 UP 1,000
HanwhaChem 25,500 0
OCI 91,000 UP 6,000
LSINDUSTRIALSYSTEMS 43,550 UP 600
KorZinc 427,500 DN 8,000
SamsungHvyInd 10,300 UP 100
SYC 96,200 DN 1,100
HyundaiMipoDock 60,500 UP 400
IS DONGSEO 43,150 UP 250
LG Innotek 105,500 DN 500
LOTTE CHEMICAL Corp 383,000 DN 3,500
HYUNDAI WIA 62,200 UP 700
KumhoPetrochem 77,200 DN 1,800
Mobis 242,000 DN 1,500
HANWHA TECHWIN 41,700 DN 1,200
(MORE)