Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 February 08, 2017

Hyundai Dvp Co 41,600 DN 700
S-1 84,900 UP 800
Hanchem 76,600 UP 2,400
DWS 64,900 DN 900
UNID 43,100 DN 200
KEPCO 40,600 DN 700
SamsungSecu 33,250 DN 150
SKTelecom 224,500 DN 2,000
S&T MOTIV 44,400 0
HyundaiElev 56,600 DN 800
Hanon Systems 9,350 UP 240
SK 226,000 UP 1,000
DAEKYO 8,070 DN 70
GKL 19,750 UP 100
Handsome 32,600 UP 200
COWAY 86,000 UP 400
LOTTE SHOPPING 229,000 UP 1,000
KorElecTerm 70,000 DN 300
NamhaeChem 8,820 0
BGF Retail 92,000 UP 500
SamsungEng 12,250 DN 250
SAMSUNG C&T 127,500 DN 1,000
SINDOH 53,900 UP 900
SAMSUNG CARD 41,750 0
CheilWorldwide 19,300 DN 50
KT 30,350 UP 100
LG Uplus 12,600 UP 250
SAMSUNG LIFE 111,000 UP 1,000
KT&G 102,500 DN 500
Muhak 22,850 DN 150
DHICO 28,500 0
SBS 26,050 DN 450
LG Display 29,450 UP 550
Kangwonland 35,000 DN 450
NAVER 795,000 DN 5,000
NCsoft 302,000 UP 1,000
FARMSCO 11,600 0
DSME 44,800 0
DSINFRA 8,460 UP 80
DWEC 5,350 DN 50
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!