Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:40 February 08, 2017

Donga ST 93,600 0
POSCO DAEWOO 24,700 DN 250
CJ CheilJedang 357,000 DN 7,000
DongwonF&B 207,000 DN 7,500
KEPCO KPS 53,800 DN 300
LGH&H 845,000 DN 28,000
LGCHEM 270,500 DN 2,500
KEPCO E&C 23,600 DN 50
HYUNDAIHOMESHOP 113,000 UP 500
HALLA HOLDINGS 64,300 UP 5,700
HYUNDAI ROTEM 20,700 DN 350
LGELECTRONICS 60,400 UP 1,600
Huchems 20,550 UP 300
DAEWOONG PHARM 82,400 UP 700
HYUNDAIDEPTST 97,900 DN 100
KIH 47,150 DN 500
ABLE C&C 18,550 DN 200
GS 52,000 UP 700
HYUNDAILIVART 23,850 UP 850
HYUNDAIGLOVIS 151,000 UP 1,000
HANWHA LIFE 6,440 DN 50
AMOREPACIFIC 281,500 DN 11,500
LF 21,250 DN 150
FOOSUNG 6,910 0
SK Innovation 154,000 UP 2,500
POONGSAN 40,350 UP 50
KISCO 37,300 UP 650
KBFinancialGroup 47,250 DN 700
Hansae 24,000 UP 200
LG HAUSYS 105,500 DN 500
Youngone Corp 27,750 DN 350
KOLON IND 70,500 DN 100
HanmiPharm 305,500 UP 1,500
BNK Financial Group 8,570 UP 20
emart 209,000 DN 3,000
HANKOOK TIRE 56,200 DN 800
KOREA KOLMAR 63,500 DN 2,000
CUCKOO 133,000 UP 1,000
COSMAX 120,000 DN 4,500
MANDO 280,000 UP 20,500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!