Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 February 09, 2017

SEOUL, Feb. 9 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

CheilWorldwide 19,150 DN 150
Woori Bank 13,800 UP 200
HANAFINANCIALGR 35,850 DN 450
Kyungbang 14,050 DN 50
SAMYANGHOLDINGS 106,500 UP 500
ShinhanGroup 46,650 UP 600
HITEJINRO 20,450 DN 150
Yuhan 189,000 DN 2,000
SLCORP 22,500 DN 150
KT&G 101,000 DN 1,500
BNK Financial Group 8,650 UP 80
TaekwangInd 1,010,000 UP 23,000
HITEJINROHOLDINGS 11,650 UP 50
DOOSAN 108,000 UP 3,000
DaelimInd 81,000 UP 100
ILDONG HOLDINGS 20,800 UP 300
HANKOOK TIRE WORLDWI DE19700 DN50
KiaMtr 36,500 DN 300
Donga Socio Holdings 127,000 0
SK hynix 52,700 DN 1,900
Youngpoong 1,024,000 UP 20,000
HyundaiEng&Const 46,500 UP 1,650
SamsungF&MIns 279,000 UP 2,000
HANALL BIOPHARMA 12,250 DN 150
Kogas 47,800 UP 1,100
Hanwha 35,250 0
Dongbu HiTek 17,550 UP 900
CJ 176,000 DN 6,500
HANJIN HVY IND 2,915 UP 35
CJ korea express 159,500 UP 1,000
JWPHARMA 44,300 DN 450
LGInt 34,200 DN 600
DongkukStlMill 12,000 UP 100
SBC 24,650 0
Daesang 23,600 DN 100
SKNetworks 7,590 UP 110
ALUKO 5,430 DN 20
ORION 642,000 DN 23,000
KISWire 40,450 UP 150
LotteFood 630,000 DN 4,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!