Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 February 09, 2017

Hyundai M&F INS 33,100 DN 450
NEXENTIRE 13,350 DN 250
CHONGKUNDANG 103,000 DN 2,500
KCC 326,000 UP 3,000
TONGYANG 2,940 DN 10
JeilPharm 69,200 UP 5,600
AmoreG 119,000 0
HyundaiMtr 140,000 UP 1,000
HankookShellOil 423,000 DN 1,000
BukwangPharm 22,000 DN 200
ILJIN MATERIALS 14,700 UP 350
SeAhStl 108,000 UP 500
IlshinSpng 116,500 UP 1,000
HanilCement 76,200 UP 200
DongbuIns 64,400 UP 300
SsangyongCement 14,900 UP 350
KAL 26,800 UP 200
YungjinPharm 7,090 DN 10
LG Corp. 63,400 UP 500
S&TDynamics 9,500 UP 80
IBK 13,250 UP 400
SsangyongMtr 7,880 UP 10
BoryungPharm 52,800 UP 300
L&L 14,500 UP 800
NamyangDairy 732,000 DN 9,000
LOTTE Fine Chem 31,400 UP 850
HYUNDAI STEEL 61,400 UP 1,500
Shinsegae 173,500 DN 2,000
Nongshim 346,500 DN 4,000
SGBC 35,450 DN 150
ChokwangLeat 40,900 DN 150
HansolTechnics 15,200 UP 100
Hyosung 128,500 UP 2,500
LotteConf 214,500 0
SAMKWANG GLASS 70,800 DN 100
Binggrae 64,200 DN 800
LotteChilsung 1,494,000 DN 5,000
HYUNDAIGREENFOOD 17,200 UP 50
POSCO 271,500 UP 3,500
SPC SAMLIP 185,000 DN 1,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!