Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 February 09, 2017

SAMSUNG SDS 126,500 DN 1,000
KOREA AEROSPACE 56,600 DN 200
KUMHOTIRE 7,830 DN 470
CrownConf 34,100 UP 250
S-Oil 81,900 UP 300
SamsungElec 1,920,000 0
NHIS 11,500 UP 100
SKChem 59,400 DN 600
LS 64,200 UP 500
GC Corp 140,500 DN 2,500
SAMSUNG SDI CO.,LTD. 126,000 UP 3,500
KPIC 286,500 UP 9,500
MIRAE ASSET DAEWOO 8,840 UP 20
SKC 31,200 UP 350
GS Retail 51,100 DN 500
Byuksan 4,165 UP 100
Ottogi 732,000 DN 7,000
DongahTire 26,550 0
IlyangPharm 38,250 DN 600
KukdoChem 52,000 DN 1,200
DaeduckElec 8,350 UP 30
SUHEUNG 36,300 UP 150
MERITZ SECU 3,615 UP 20
HtlShilla 42,800 DN 500
Hanmi Science 62,500 UP 600
SamsungElecMech 57,400 UP 2,300
Hanssem 218,000 UP 1,500
KwangdongPharm 8,400 UP 120
HHI 146,500 UP 2,000
HanwhaChem 25,950 UP 450
OCI 90,500 DN 500
LSINDUSTRIALSYSTEMS 43,450 DN 100
KorZinc 425,000 DN 2,500
SamsungHvyInd 10,500 UP 200
SYC 96,500 UP 300
HyundaiMipoDock 60,400 DN 100
IS DONGSEO 44,400 UP 1,250
LG Innotek 108,500 UP 3,000
LOTTE CHEMICAL Corp 392,000 UP 9,000
HYUNDAI WIA 61,900 DN 300
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!