Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 February 09, 2017

KumhoPetrochem 80,000 UP 2,800
Mobis 239,500 DN 2,500
HANWHA TECHWIN 41,350 DN 350
Hyundai Dvp Co 43,200 UP 1,600
S-1 83,700 DN 1,200
Hanchem 75,700 DN 900
DWS 64,100 DN 800
UNID 43,600 UP 500
KEPCO 40,350 DN 250
SamsungSecu 33,750 UP 500
SKTelecom 224,000 DN 500
S&T MOTIV 44,150 DN 250
HyundaiElev 57,000 UP 400
Hanon Systems 9,220 DN 130
SK 226,500 UP 500
DAEKYO 8,110 UP 40
GKL 19,750 0
Handsome 31,650 DN 950
COWAY 85,500 DN 500
LOTTE SHOPPING 230,500 UP 1,500
KorElecTerm 69,200 DN 800
NamhaeChem 8,870 UP 50
BGF Retail 91,800 DN 200
SamsungEng 12,800 UP 550
SAMSUNG C&T 126,000 DN 1,500
SINDOH 52,900 DN 1,000
SAMSUNG CARD 42,050 UP 300
KT 30,600 UP 250
LG Uplus 12,750 UP 150
SAMSUNG LIFE 109,000 DN 2,000
Muhak 22,750 DN 100
DHICO 29,450 UP 950
SBS 26,050 0
LG Display 29,350 DN 100
Kangwonland 35,350 UP 350
NAVER 787,000 DN 8,000
NCsoft 293,500 DN 8,500
FARMSCO 11,750 UP 150
DSME 44,800 0
DSINFRA 8,410 DN 50
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!