Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:40 February 09, 2017

DWEC 5,840 UP 490
Donga ST 93,300 DN 300
POSCO DAEWOO 25,650 UP 950
CJ CheilJedang 352,500 DN 4,500
DongwonF&B 206,000 DN 1,000
KEPCO KPS 54,800 UP 1,000
LGH&H 827,000 DN 18,000
LGCHEM 272,000 UP 1,500
KEPCO E&C 25,750 UP 2,150
HYUNDAIHOMESHOP 116,000 UP 3,000
HALLA HOLDINGS 64,900 UP 600
HYUNDAI ROTEM 21,650 UP 950
LGELECTRONICS 61,500 UP 1,100
Huchems 20,900 UP 350
DAEWOONG PHARM 79,500 DN 2,900
HYUNDAIDEPTST 96,500 DN 1,400
KIH 47,450 UP 300
ABLE C&C 18,550 0
GS 50,900 DN 1,100
HYUNDAILIVART 25,700 UP 1,850
HYUNDAIGLOVIS 151,000 0
HANWHA LIFE 6,390 DN 50
AMOREPACIFIC 281,000 DN 500
LF 21,150 DN 100
FOOSUNG 6,960 UP 50
SK Innovation 152,500 DN 1,500
POONGSAN 40,100 DN 250
KISCO 36,950 DN 350
KBFinancialGroup 47,600 UP 350
Hansae 23,700 DN 300
LG HAUSYS 105,500 0
Youngone Corp 27,750 0
KOLON IND 69,000 DN 1,500
HanmiPharm 303,000 DN 2,500
emart 209,000 0
HANKOOK TIRE 56,600 UP 400
KOREA KOLMAR 62,900 DN 600
CUCKOO 133,500 UP 500
COSMAX 124,000 UP 4,000
MANDO 276,500 DN 3,500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!