Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 February 10, 2017

SEOUL, Feb. 10 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Kyungbang 14,200 UP 150
SAMYANGHOLDINGS 108,000 UP 1,500
ShinhanGroup 47,500 UP 850
HITEJINRO 20,550 UP 100
Yuhan 188,000 DN 1,000
SLCORP 21,600 DN 900
CJ korea express 156,500 DN 3,000
HITEJINROHOLDINGS 11,850 UP 200
DOOSAN 109,000 UP 1,000
Woori Bank 13,750 DN 50
HANAFINANCIALGR 36,250 UP 400
DaelimInd 84,000 UP 3,000
ILDONG HOLDINGS 20,450 DN 350
HANKOOK TIRE WORLDWI DE19750 UP50
KiaMtr 36,800 UP 300
Donga Socio Holdings 125,000 DN 2,000
SK hynix 50,000 DN 2,700
Youngpoong 1,023,000 DN 1,000
HyundaiEng&Const 46,650 UP 150
SamsungF&MIns 277,500 DN 1,500
HANALL BIOPHARMA 12,350 UP 100
Kogas 47,700 DN 100
Hanwha 35,900 UP 650
Dongbu HiTek 17,000 DN 550
CJ 180,500 UP 4,500
HANJIN HVY IND 2,925 UP 10
JWPHARMA 44,450 UP 150
LGInt 34,900 UP 700
DongkukStlMill 11,950 DN 50
Hyundai M&F INS 33,400 UP 300
TONGYANG 2,980 UP 40
SBC 25,400 UP 750
Daesang 23,850 UP 250
SKNetworks 7,620 UP 30
ALUKO 5,750 UP 320
ORION 652,000 UP 10,000
KISWire 40,650 UP 200
LotteFood 637,000 UP 7,000
NEXENTIRE 13,550 UP 200
CHONGKUNDANG 102,000 DN 1,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!