Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 February 10, 2017

KCC 328,000 UP 2,000
JeilPharm 74,900 UP 5,700
LG Corp. 64,600 UP 1,200
S&TDynamics 9,570 UP 70
IBK 13,300 UP 50
SsangyongMtr 7,890 UP 10
BoryungPharm 52,900 UP 100
L&L 14,650 UP 150
NamyangDairy 741,000 UP 9,000
LOTTE Fine Chem 32,000 UP 600
HYUNDAI STEEL 61,800 UP 400
Shinsegae 175,000 UP 1,500
AmoreG 118,500 DN 500
HyundaiMtr 141,000 UP 1,000
HankookShellOil 424,500 UP 1,500
BukwangPharm 22,500 UP 500
ILJIN MATERIALS 14,500 DN 200
SeAhStl 109,500 UP 1,500
IlshinSpng 121,500 UP 5,000
TaekwangInd 1,029,000 UP 19,000
HanilCement 77,200 UP 1,000
DongbuIns 64,400 0
SsangyongCement 15,700 UP 800
KAL 27,500 UP 700
YungjinPharm 7,130 UP 40
Nongshim 342,000 DN 4,500
SGBC 35,300 DN 150
ChokwangLeat 43,000 UP 2,100
HansolTechnics 14,950 DN 250
Hyosung 128,000 DN 500
LotteConf 218,000 UP 3,500
SAMKWANG GLASS 70,200 DN 600
Binggrae 64,400 UP 200
LotteChilsung 1,505,000 UP 11,000
HYUNDAIGREENFOOD 17,150 DN 50
POSCO 275,500 UP 4,000
SPC SAMLIP 188,500 UP 3,500
SAMSUNG SDS 128,000 UP 1,500
KOREA AEROSPACE 54,400 DN 2,200
KUMHOTIRE 7,660 DN 170
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!