Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 February 10, 2017

CrownConf 34,050 DN 50
S-Oil 84,000 UP 2,100
SamsungElec 1,918,000 DN 2,000
NHIS 11,450 DN 50
SKChem 59,100 DN 300
LS 70,200 UP 6,000
GC Corp 141,000 UP 500
SAMSUNG SDI CO.,LTD. 125,000 DN 1,000
KPIC 293,500 UP 7,000
MIRAE ASSET DAEWOO 8,840 0
SKC 33,250 UP 2,050
GS Retail 53,500 UP 2,400
Byuksan 4,265 UP 100
Ottogi 736,000 UP 4,000
DongahTire 26,300 DN 250
IlyangPharm 38,300 UP 50
KukdoChem 52,700 UP 700
DaeduckElec 8,400 UP 50
SUHEUNG 36,150 DN 150
MERITZ SECU 3,660 UP 45
HtlShilla 43,650 UP 850
Hanmi Science 62,700 UP 200
SamsungElecMech 56,600 DN 800
Hanssem 218,000 0
KwangdongPharm 8,530 UP 130
HHI 147,000 UP 500
HanwhaChem 26,550 UP 600
OCI 91,800 UP 1,300
LSINDUSTRIALSYSTEMS 44,050 UP 600
KorZinc 417,500 DN 7,500
SamsungHvyInd 10,750 UP 250
SYC 98,000 UP 1,500
HyundaiMipoDock 58,800 DN 1,600
IS DONGSEO 43,550 DN 850
LG Innotek 105,500 DN 3,000
LOTTE CHEMICAL Corp 407,000 UP 15,000
HYUNDAI WIA 62,300 UP 400
KumhoPetrochem 82,100 UP 2,100
Mobis 241,000 UP 1,500
HANWHA TECHWIN 40,000 DN 1,350
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!