Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 February 10, 2017

Hyundai Dvp Co 42,700 DN 500
S-1 88,300 UP 4,600
Hanchem 76,600 UP 900
DWS 67,200 UP 3,100
UNID 44,050 UP 450
KEPCO 41,300 UP 950
SamsungSecu 33,800 UP 50
SKTelecom 227,500 UP 3,500
S&T MOTIV 44,700 UP 550
HyundaiElev 59,500 UP 2,500
Hanon Systems 9,230 UP 10
SK 224,000 DN 2,500
DAEKYO 8,200 UP 90
GKL 19,250 DN 500
Handsome 29,050 DN 2,600
COWAY 85,900 UP 400
LOTTE SHOPPING 244,500 UP 14,000
KorElecTerm 70,000 UP 800
NamhaeChem 8,830 DN 40
BGF Retail 98,700 UP 6,900
SamsungEng 12,850 UP 50
SAMSUNG C&T 127,500 UP 1,500
SINDOH 52,700 DN 200
SAMSUNG CARD 42,300 UP 250
CheilWorldwide 19,300 UP 150
KT 30,200 DN 400
LG Uplus 12,400 DN 350
SAMSUNG LIFE 109,500 UP 500
KT&G 103,000 UP 2,000
Muhak 23,600 UP 850
DHICO 29,750 UP 300
SBS 25,700 DN 350
LG Display 29,150 DN 200
Kangwonland 34,900 DN 450
NAVER 795,000 UP 8,000
NCsoft 292,500 DN 1,000
FARMSCO 12,100 UP 350
DSME 44,800 0
DSINFRA 8,840 UP 430
DWEC 5,830 DN 10
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!