Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 February 10, 2017

Donga ST 87,600 DN 5,700
POSCO DAEWOO 25,900 UP 250
CJ CheilJedang 370,500 UP 18,000
DongwonF&B 218,000 UP 12,000
KEPCO KPS 53,000 DN 1,800
LGH&H 828,000 UP 1,000
LGCHEM 281,000 UP 9,000
KEPCO E&C 25,750 0
HYUNDAIHOMESHOP 112,000 DN 4,000
HALLA HOLDINGS 66,500 UP 1,600
HYUNDAI ROTEM 22,000 UP 350
LGELECTRONICS 61,300 DN 200
Huchems 21,800 UP 900
DAEWOONG PHARM 82,800 UP 3,300
HYUNDAIDEPTST 93,600 DN 2,900
KIH 48,600 UP 1,150
ABLE C&C 18,550 0
GS 53,800 UP 2,900
HYUNDAILIVART 27,400 UP 1,700
HYUNDAIGLOVIS 150,500 DN 500
HANWHA LIFE 6,610 UP 220
AMOREPACIFIC 277,500 DN 3,500
LF 21,150 0
FOOSUNG 6,860 DN 100
SK Innovation 156,000 UP 3,500
POONGSAN 39,700 DN 400
KISCO 36,800 DN 150
KBFinancialGroup 47,800 UP 200
Hansae 25,400 UP 1,700
LG HAUSYS 108,000 UP 2,500
Youngone Corp 29,150 UP 1,400
KOLON IND 69,700 UP 700
HanmiPharm 309,500 UP 6,500
BNK Financial Group 8,900 UP 250
emart 207,500 DN 1,500
HANKOOK TIRE 55,800 DN 800
KOREA KOLMAR 66,100 UP 3,200
CUCKOO 135,500 UP 2,000
COSMAX 127,000 UP 3,000
MANDO 278,000 UP 1,500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!