Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 April 03, 2017

SEOUL, April 3 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

DOOSAN 94,400 DN 300
DaelimInd 81,100 UP 200
DongbuIns 64,200 UP 200
HanilCement 97,500 DN 3,500
SLCORP 19,950 UP 550
Yuhan 233,000 UP 10,500
SamsungElec 2,072,000 UP 12,000
SKChem 66,600 UP 1,700
LS 63,500 DN 700
GC Corp 162,000 UP 3,500
SAMSUNG SDI CO.,LTD. 138,000 0
KPIC 242,500 DN 2,500
MIRAE ASSET DAEWOO 9,050 UP 10
SKC 30,800 0
GS Retail 53,500 UP 800
NHIS 12,500 DN 50
CrownConf 33,200 0
S-Oil 99,600 DN 900
Byuksan 3,930 UP 5
Hanwha 35,750 DN 150
Dongbu HiTek 20,350 UP 1,250
CJ 177,000 UP 3,000
HANJIN HVY IND 3,695 DN 185
JWPHARMA 46,850 UP 2,200
LGInt 31,350 DN 850
DongkukStlMill 12,100 DN 700
SBC 27,600 DN 600
Hyundai M&F INS 35,250 UP 250
TONGYANG 2,370 DN 25
Daesang 25,100 UP 1,000
SKNetworks 7,600 UP 130
ALUKO 4,720 UP 5
ORION 665,000 DN 5,000
KISWire 39,500 DN 300
LotteFood 622,000 DN 2,000
NEXENTIRE 13,850 DN 150
CHONGKUNDANG 116,000 UP 5,500
KCC 352,000 DN 2,000
JeilPharm 68,700 UP 3,800
AmoreG 122,000 UP 2,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!