Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 April 03, 2017

HyundaiMtr 156,500 DN 1,000
HankookShellOil 397,500 0
BukwangPharm 21,950 UP 600
ILJIN MATERIALS 16,950 0
SeAhStl 88,600 DN 6,500
IlshinSpng 111,000 DN 500
TaekwangInd 900,000 DN 10,000
SsangyongCement 14,250 DN 350
KAL 31,100 DN 450
YungjinPharm 8,470 UP 300
LG Corp. 69,100 DN 1,100
S&TDynamics 9,220 DN 20
IBK 12,200 0
SsangyongMtr 7,930 DN 20
BoryungPharm 51,900 UP 1,600
L&L 14,100 0
NamyangDairy 853,000 UP 3,000
LOTTE Fine Chem 39,650 UP 1,000
HYUNDAI STEEL 56,600 DN 1,900
SPC SAMLIP 220,500 UP 500
SAMSUNG SDS 136,000 UP 2,500
KOREA AEROSPACE 57,900 UP 300
KUMHOTIRE 8,510 DN 30
Shinsegae 198,500 UP 7,500
Nongshim 310,000 UP 11,000
SGBC 37,200 UP 300
ChokwangLeat 39,300 DN 200
HansolTechnics 16,900 0
Hyosung 139,000 UP 3,500
LotteConf 195,000 UP 3,000
SAMKWANG GLASS 58,300 DN 200
Binggrae 67,900 DN 600
LotteChilsung 1,423,000 UP 8,000
HYUNDAIGREENFOOD 15,800 UP 150
POSCO 282,500 DN 8,500
Woori Bank 13,150 UP 150
HANAFINANCIALGR 37,250 UP 300
Kyungbang 14,750 DN 100
SAMYANGHOLDINGS 126,000 UP 2,500
ShinhanGroup 46,800 UP 200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!