Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:41 April 03, 2017

HITEJINRO 20,400 UP 50
CJ korea express 167,000 UP 500
HITEJINROHOLDINGS 11,200 DN 250
ILDONG HOLDINGS 19,800 UP 100
HANKOOK TIRE WORLDWI DE19350 DN100
KiaMtr 36,850 DN 200
Donga Socio Holdings 139,500 UP 7,500
SK hynix 51,800 UP 1,300
Youngpoong 953,000 DN 8,000
HyundaiEng&Const 47,750 DN 1,750
SamsungF&MIns 267,000 DN 1,000
Kogas 44,800 DN 150
HANALL BIOPHARMA 13,800 UP 500
HyundaiMipoDock 87,000 DN 1,600
IS DONGSEO 45,200 DN 350
LOTTE CHEMICAL Corp 368,500 DN 2,000
HYUNDAI WIA 67,300 DN 600
KumhoPetrochem 78,700 DN 100
Mobis 239,500 DN 1,000
HANWHA TECHWIN 48,050 UP 950
Hyundai Dvp Co 41,150 UP 500
S-1 89,300 DN 400
Hanchem 76,300 DN 100
DWS 60,200 DN 1,300
UNID 45,050 UP 300
KEPCO 46,700 UP 250
SamsungSecu 33,500 DN 150
SKTelecom 254,000 UP 2,000
S&T MOTIV 49,750 UP 200
HyundaiElev 61,600 DN 1,600
Hanon Systems 9,410 UP 130
SK 243,000 DN 500
DAEKYO 8,020 DN 30
GKL 22,150 UP 250
Handsome 29,250 UP 900
LG Uplus 14,550 UP 250
SAMSUNG LIFE 109,000 UP 500
KT&G 98,600 UP 1,100
Muhak 23,200 UP 50
DHICO 23,900 DN 50
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!