Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:41 April 03, 2017

SBS 25,200 UP 400
LG Display 30,250 0
Kangwonland 37,400 DN 800
NAVER 873,000 UP 18,000
NCsoft 309,000 UP 4,000
FARMSCO 13,150 UP 400
DSME 44,800 0
DSINFRA 9,320 DN 100
DWEC 7,170 DN 80
Donga ST 95,800 UP 1,900
POSCO DAEWOO 23,200 DN 650
CJ CheilJedang 353,500 UP 500
DongwonF&B 226,000 DN 6,500
KEPCO KPS 60,300 DN 2,100
LGH&H 819,000 UP 8,000
LGCHEM 293,000 DN 1,000
KEPCO E&C 27,100 DN 600
HYUNDAIHOMESHOP 126,000 DN 1,500
Ottogi 759,000 DN 1,000
DongahTire 25,100 DN 350
IlyangPharm 38,200 UP 800
KukdoChem 49,550 UP 300
DaeduckElec 9,510 DN 70
SUHEUNG 36,650 DN 250
MERITZ SECU 3,765 UP 40
HtlShilla 47,000 UP 1,900
Hanmi Science 59,800 UP 1,400
SamsungElecMech 69,000 DN 500
Hanssem 224,000 UP 4,000
KwangdongPharm 9,090 UP 190
HHI 165,000 0
HanwhaChem 26,100 DN 300
OCI 85,000 UP 300
LSINDUSTRIALSYSTEMS 46,550 DN 700
KorZinc 418,500 DN 13,500
SamsungHvyInd 10,900 DN 300
SYC 99,400 UP 2,300
NamhaeChem 9,020 UP 40
BGF Retail 105,500 UP 500
SamsungEng 12,600 DN 250
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!