Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 April 03, 2017

SAMSUNG C&T 127,500 0
SINDOH 51,200 UP 300
SAMSUNG CARD 39,450 UP 250
CheilWorldwide 18,600 DN 400
KT 32,700 UP 800
COWAY 96,800 UP 600
KorElecTerm 73,900 UP 1,000
LOTTE SHOPPING 220,000 UP 2,500
ABLE C&C 25,150 UP 550
HALLA HOLDINGS 67,100 UP 600
HYUNDAI ROTEM 20,950 0
GS 58,100 DN 1,000
LGELECTRONICS 68,700 UP 800
HYUNDAILIVART 26,850 DN 50
Huchems 23,850 UP 150
DAEWOONG PHARM 88,500 UP 4,400
HYUNDAIDEPTST 101,500 UP 500
KIH 47,900 UP 800
HYUNDAIGLOVIS 145,000 DN 2,000
HANWHA LIFE 6,020 DN 20
AMOREPACIFIC 280,000 DN 500
LF 22,450 UP 50
FOOSUNG 7,430 UP 130
SK Innovation 166,000 DN 500
POONGSAN 38,550 DN 550
KISCO 39,600 UP 150
KBFinancialGroup 49,200 UP 200
Hansae 24,300 UP 50
LG HAUSYS 100,500 DN 1,000
Youngone Corp 32,950 DN 350
KOLON IND 71,900 UP 1,100
HanmiPharm 303,500 UP 4,500
BNK Financial Group 9,260 UP 80
emart 210,500 UP 5,000
HANKOOK TIRE 54,400 DN 100
KOREA KOLMAR 76,600 UP 1,500
CUCKOO 133,500 UP 1,000
COSMAX 139,000 UP 3,000
MANDO 258,500 DN 1,000
LG Innotek 135,500 DN 1,000
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!