Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 April 04, 2017

SEOUL, April 4 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

KorElecTerm 76,400 UP 2,500
NamhaeChem 9,070 UP 50
SamsungEng 12,400 DN 200
Handsome 29,150 DN 100
ILJIN MATERIALS 17,350 UP 400
BukwangPharm 21,650 DN 300
COWAY 96,400 DN 400
DAEKYO 8,110 UP 90
GKL 22,200 UP 50
LOTTE SHOPPING 220,000 0
IBK 12,100 DN 100
S&TDynamics 9,190 DN 30
SKTelecom 257,000 UP 3,000
S&T MOTIV 49,450 DN 300
Hanon Systems 9,060 DN 350
SK 238,000 DN 5,000
SAMSUNG SDS 137,500 UP 1,500
SPC SAMLIP 222,500 UP 2,000
KOREA AEROSPACE 58,200 UP 300
KUMHOTIRE 8,350 DN 160
HyundaiElev 60,500 DN 1,100
BGF Retail 107,000 UP 1,500
HITEJINROHOLDINGS 11,150 DN 50
DOOSAN 94,100 DN 300
DaelimInd 80,300 DN 800
ILDONG HOLDINGS 20,000 UP 200
HANKOOK TIRE WORLDWI DE19300 DN50
KiaMtr 36,350 DN 500
Donga Socio Holdings 139,500 0
SK hynix 51,000 DN 800
Youngpoong 945,000 DN 8,000
HyundaiEng&Const 48,350 UP 600
SamsungF&MIns 268,000 UP 1,000
HANALL BIOPHARMA 13,450 DN 350
Kogas 44,700 DN 100
Hanwha 35,700 DN 50
Dongbu HiTek 20,100 DN 250
CJ 178,500 UP 1,500
HANJIN HVY IND 3,560 DN 135
JWPHARMA 45,950 DN 900
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!