KOSPI 200 Closing Price List-2

LGInt 31,600 UP 250
DongkukStlMill 12,050 DN 50
TaekwangInd 901,000 UP 1,000
HanilCement 98,400 UP 900
DongbuIns 63,700 DN 500
SsangyongCement 14,450 UP 200
JeilPharm 68,900 UP 200
KAL 31,100 0
YungjinPharm 8,510 UP 40
AmoreG 122,000 0
HyundaiMtr 152,000 DN 4,500
HankookShellOil 397,500 0
LG Corp. 68,400 DN 700
SeAhStl 87,600 DN 1,000
SsangyongMtr 7,790 DN 140
BoryungPharm 51,600 DN 300
L&L 14,250 UP 150
NamyangDairy 839,000 DN 14,000
IlshinSpng 112,000 UP 1,000
LOTTE Fine Chem 38,650 DN 1,000
HYUNDAI STEEL 56,600 0
Shinsegae 196,000 DN 2,500
Nongshim 314,500 UP 4,500
SGBC 37,000 DN 200
ChokwangLeat 39,400 UP 100
HansolTechnics 16,650 DN 250
Hyosung 136,500 DN 2,500
LotteConf 193,500 DN 1,500
SAMKWANG GLASS 58,200 DN 100
Binggrae 68,000 UP 100
LotteChilsung 1,430,000 UP 7,000
HYUNDAIGREENFOOD 15,800 0
POSCO 275,000 DN 7,500
CrownConf 33,200 0
S-Oil 95,800 DN 3,800
SLCORP 19,350 DN 600
Yuhan 232,500 DN 500
SamsungElec 2,104,000 UP 32,000
NHIS 12,350 DN 150
SKChem 66,300 DN 300
(MORE)