Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 April 04, 2017

SamsungElecMech 67,600 DN 1,400
Hanssem 225,000 UP 1,000
KwangdongPharm 9,040 DN 50
HHI 165,000 0
HanwhaChem 25,900 DN 200
OCI 83,200 DN 1,800
LSINDUSTRIALSYSTEMS 47,150 UP 600
KorZinc 418,000 DN 500
SamsungHvyInd 10,750 DN 150
SYC 98,900 DN 500
HyundaiMipoDock 86,700 DN 300
IS DONGSEO 44,750 DN 450
LG Innotek 135,500 0
LOTTE CHEMICAL Corp 367,000 DN 1,500
HYUNDAI WIA 66,200 DN 1,100
KumhoPetrochem 76,800 DN 1,900
SKC 30,400 DN 400
MIRAE ASSET DAEWOO 8,920 DN 130
Mobis 235,500 DN 4,000
HANWHA TECHWIN 47,900 DN 150
Hyundai Dvp Co 40,550 DN 600
S-1 90,100 UP 800
Hanchem 76,500 UP 200
DWS 59,500 DN 700
UNID 44,650 DN 400
KEPCO 45,700 DN 1,000
SamsungSecu 33,750 UP 250
SBC 27,500 DN 100
Hyundai M&F INS 34,850 DN 400
TONGYANG 2,395 UP 25
Daesang 25,100 0
SKNetworks 7,690 UP 90
ALUKO 4,650 DN 70
ORION 661,000 DN 4,000
KISWire 39,000 DN 500
LotteFood 630,000 UP 8,000
NEXENTIRE 14,000 UP 150
CHONGKUNDANG 116,000 0
KCC 351,500 DN 500
GS Retail 53,000 DN 500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!