Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 April 04, 2017

Byuksan 3,965 UP 35
Ottogi 759,000 0
DongahTire 25,250 UP 150
IlyangPharm 38,250 UP 50
KukdoChem 49,550 0
DaeduckElec 9,490 DN 20
SUHEUNG 36,550 DN 100
MERITZ SECU 3,745 DN 20
HtlShilla 47,500 UP 500
Hanmi Science 59,600 DN 200
SAMSUNG SDI CO.,LTD. 136,500 DN 1,500
KPIC 242,500 0
GC Corp 163,500 UP 1,500
LS 63,200 DN 300
Woori Bank 13,050 DN 100
HANAFINANCIALGR 36,600 DN 650
Kyungbang 14,950 UP 200
SAMYANGHOLDINGS 125,000 DN 1,000
ShinhanGroup 46,700 DN 100
HITEJINRO 20,450 UP 50
CJ korea express 164,000 DN 3,000
SBS 25,300 UP 100
LG Display 30,150 DN 100
SAMSUNG C&T 129,000 UP 1,500
SINDOH 51,400 UP 200
SAMSUNG CARD 38,950 DN 500
CheilWorldwide 18,250 DN 350
KT 32,450 DN 250
Kangwonland 37,300 DN 100
NAVER 850,000 DN 23,000
NCsoft 315,000 UP 6,000
FARMSCO 13,200 UP 50
Muhak 24,000 UP 800
DSME 44,800 0
DHICO 23,850 DN 50
DSINFRA 9,130 DN 190
DWEC 7,170 0
Donga ST 96,100 UP 300
POSCO DAEWOO 22,850 DN 350
CJ CheilJedang 356,500 UP 3,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!