Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:40 April 04, 2017

LG Uplus 14,500 DN 50
DongwonF&B 230,000 UP 4,000
KEPCO KPS 60,500 UP 200
LGH&H 812,000 DN 7,000
SAMSUNG LIFE 109,000 0
LGCHEM 283,000 DN 10,000
KEPCO E&C 27,500 UP 400
HYUNDAIHOMESHOP 124,500 DN 1,500
KT&G 98,600 0
HYUNDAIGLOVIS 142,500 DN 2,500
HANWHA LIFE 6,010 DN 10
HALLA HOLDINGS 64,500 DN 2,600
HYUNDAI ROTEM 20,600 DN 350
LGELECTRONICS 68,300 DN 400
Huchems 23,200 DN 650
DAEWOONG PHARM 88,000 DN 500
HYUNDAIDEPTST 105,000 UP 3,500
KIH 48,000 UP 100
ABLE C&C 24,200 DN 950
GS 57,300 DN 800
HYUNDAILIVART 27,300 UP 450
AMOREPACIFIC 283,000 UP 3,000
LF 23,050 UP 600
FOOSUNG 7,410 DN 20
SK Innovation 163,000 DN 3,000
POONGSAN 38,700 UP 150
KISCO 39,400 DN 200
KBFinancialGroup 48,650 DN 550
Hansae 25,250 UP 950
LG HAUSYS 101,500 UP 1,000
Youngone Corp 33,300 UP 350
KOLON IND 71,400 DN 500
HanmiPharm 302,500 DN 1,000
BNK Financial Group 9,210 DN 50
emart 210,500 0
HANKOOK TIRE 53,300 DN 1,100
KOREA KOLMAR 77,400 UP 800
CUCKOO 134,500 UP 1,000
COSMAX 142,000 UP 3,000
MANDO 243,500 DN 15,000
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!