Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 April 05, 2017

SEOUL, April 5 (Yonhap) -- Wednesday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

S&TDynamics 9,160 DN 30
IBK 12,200 UP 100
SsangyongMtr 7,770 DN 20
NamyangDairy 859,000 UP 20,000
LOTTE Fine Chem 37,900 DN 750
IlshinSpng 112,500 UP 500
TaekwangInd 896,000 DN 5,000
HanilCement 101,000 UP 2,600
DongbuIns 64,600 UP 900
SsangyongCement 14,050 DN 400
LG Corp. 68,200 DN 200
KAL 30,950 DN 150
SeAhStl 89,300 UP 1,700
HankookShellOil 396,500 DN 1,000
YungjinPharm 8,690 UP 180
BukwangPharm 21,500 DN 150
ILJIN MATERIALS 17,350 0
BoryungPharm 51,200 DN 400
L&L 13,900 DN 350
Yuhan 232,000 DN 500
SLCORP 19,050 DN 300
CJ korea express 161,000 DN 3,000
HITEJINROHOLDINGS 11,100 DN 50
DOOSAN 95,300 UP 1,200
DaelimInd 81,900 UP 1,600
ILDONG HOLDINGS 20,250 UP 250
HANKOOK TIRE WORLDWI DE19250 DN50
KiaMtr 35,950 DN 400
Dongbu HiTek 19,650 DN 450
CJ 176,500 DN 2,000
HANJIN HVY IND 3,610 UP 50
JWPHARMA 45,250 DN 700
LGInt 31,650 UP 50
DongkukStlMill 12,150 UP 100
SBC 27,300 DN 200
Hyundai M&F INS 34,450 DN 400
Donga Socio Holdings 136,500 DN 3,000
SamsungF&MIns 266,500 DN 1,500
Kogas 46,150 UP 1,450
HANALL BIOPHARMA 13,200 DN 250
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!