Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 April 05, 2017

SK hynix 50,300 DN 700
Hanwha 35,900 UP 200
Youngpoong 953,000 UP 8,000
HyundaiEng&Const 48,950 UP 600
Woori Bank 13,450 UP 400
HANAFINANCIALGR 37,650 UP 1,050
Kyungbang 14,800 DN 150
SAMYANGHOLDINGS 126,000 UP 1,000
ShinhanGroup 47,300 UP 600
HITEJINRO 20,350 DN 100
AmoreG 123,000 UP 1,000
HyundaiMtr 150,000 DN 2,000
TONGYANG 2,380 DN 15
Daesang 24,250 DN 850
SKNetworks 7,900 UP 210
ALUKO 4,680 UP 30
ORION 677,000 UP 16,000
KISWire 38,950 DN 50
LotteFood 620,000 DN 10,000
NEXENTIRE 13,650 DN 350
CHONGKUNDANG 115,500 DN 500
KCC 348,000 DN 3,500
JeilPharm 69,300 UP 400
LOTTE CHEMICAL Corp 372,000 UP 5,000
HYUNDAI WIA 64,600 DN 1,600
KumhoPetrochem 77,100 UP 300
SKC 30,200 DN 200
MIRAE ASSET DAEWOO 8,800 DN 120
Mobis 229,000 DN 6,500
HANWHA TECHWIN 47,000 DN 900
Hyundai Dvp Co 40,850 UP 300
S-1 90,800 UP 700
Hanchem 79,800 UP 3,300
COWAY 96,200 DN 200
LOTTE SHOPPING 220,000 0
KorElecTerm 75,400 DN 1,000
NamhaeChem 9,150 UP 80
BGF Retail 107,000 0
SamsungEng 12,500 UP 100
SAMSUNG C&T 127,500 DN 1,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!