Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:41 April 05, 2017

SINDOH 51,900 UP 500
SAMSUNG CARD 39,050 UP 100
CheilWorldwide 18,400 UP 150
KT 32,300 DN 150
LG Uplus 14,200 DN 300
SAMSUNG LIFE 110,000 UP 1,000
KT&G 99,500 UP 900
Muhak 23,500 DN 500
DHICO 24,950 UP 1,100
SBS 25,300 0
LG Display 30,350 UP 200
SK 235,500 DN 2,500
Hanon Systems 8,830 DN 230
Kangwonland 37,250 DN 50
NAVER 843,000 DN 7,000
NCsoft 319,500 UP 4,500
FARMSCO 13,150 DN 50
DSME 44,800 0
DSINFRA 9,620 UP 490
DWEC 7,170 0
Donga ST 96,000 DN 100
POSCO DAEWOO 23,500 UP 650
CJ CheilJedang 355,000 DN 1,500
KOREA AEROSPACE 57,300 DN 900
KUMHOTIRE 8,390 UP 40
SPC SAMLIP 216,500 DN 6,000
SAMSUNG SDS 137,500 0
DongwonF&B 229,500 DN 500
KEPCO KPS 60,700 UP 200
LGH&H 794,000 DN 18,000
LGCHEM 284,500 UP 1,500
KEPCO E&C 27,900 UP 400
HYUNDAIHOMESHOP 122,500 DN 2,000
HALLA HOLDINGS 62,800 DN 1,700
HYUNDAI ROTEM 20,600 0
S&T MOTIV 48,500 DN 950
SKTelecom 253,000 DN 4,000
LGELECTRONICS 67,200 DN 1,100
Huchems 22,900 DN 300
DAEWOONG PHARM 88,400 UP 400
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!