Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:41 April 05, 2017

HYUNDAIDEPTST 104,500 DN 500
KIH 47,400 DN 600
ABLE C&C 24,850 UP 650
GS 56,800 DN 500
HYUNDAILIVART 28,150 UP 850
HYUNDAIGLOVIS 141,000 DN 1,500
HANWHA LIFE 5,970 DN 40
HYUNDAI STEEL 56,500 DN 100
ChokwangLeat 39,450 UP 50
HansolTechnics 16,850 UP 200
Hyosung 134,000 DN 2,500
SGBC 36,800 DN 200
Shinsegae 194,000 DN 2,000
LotteConf 196,000 UP 2,500
SAMKWANG GLASS 58,300 UP 100
Binggrae 68,600 UP 600
LotteChilsung 1,432,000 UP 2,000
Nongshim 312,000 DN 2,500
HYUNDAIGREENFOOD 15,500 DN 300
POSCO 280,000 UP 5,000
Ottogi 764,000 UP 5,000
DongahTire 25,000 DN 250
IlyangPharm 38,150 DN 100
KukdoChem 49,500 DN 50
CrownConf 33,200 0
S-Oil 96,000 UP 200
SamsungElec 2,107,000 UP 3,000
NHIS 12,200 DN 150
SKChem 65,900 DN 400
LS 64,800 UP 1,600
GC Corp 162,000 DN 1,500
SAMSUNG SDI CO.,LTD. 138,500 UP 2,000
KPIC 244,000 UP 1,500
GS Retail 52,700 DN 300
Byuksan 3,925 DN 40
DaeduckElec 9,370 DN 120
SUHEUNG 36,500 DN 50
MERITZ SECU 3,690 DN 55
HtlShilla 47,000 DN 500
Hanmi Science 58,500 DN 1,100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!