Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 April 05, 2017

SamsungElecMech 68,100 UP 500
Hanssem 222,000 DN 3,000
KwangdongPharm 9,050 UP 10
HHI 165,000 0
HanwhaChem 26,550 UP 650
OCI 82,700 DN 500
LSINDUSTRIALSYSTEMS 47,100 DN 50
KorZinc 417,500 DN 500
SamsungHvyInd 10,600 DN 150
SYC 99,700 UP 800
HyundaiMipoDock 88,000 UP 1,300
IS DONGSEO 44,700 DN 50
LG Innotek 136,500 UP 1,000
KEPCO 46,100 UP 400
SamsungSecu 33,350 DN 400
HyundaiElev 60,700 UP 200
DAEKYO 8,190 UP 80
GKL 22,150 DN 50
Handsome 28,400 DN 750
DWS 59,600 UP 100
UNID 44,000 DN 650
AMOREPACIFIC 277,500 DN 5,500
LF 22,550 DN 500
FOOSUNG 7,380 DN 30
SK Innovation 163,500 UP 500
POONGSAN 39,050 UP 350
KISCO 38,550 DN 850
KBFinancialGroup 49,000 UP 350
Hansae 25,150 DN 100
LG HAUSYS 100,000 DN 1,500
Youngone Corp 32,050 DN 1,250
KOLON IND 71,700 UP 300
HanmiPharm 297,500 DN 5,000
BNK Financial Group 9,300 UP 90
emart 212,500 UP 2,000
HANKOOK TIRE 53,900 UP 600
KOREA KOLMAR 76,300 DN 1,100
CUCKOO 131,000 DN 3,500
COSMAX 140,000 DN 2,000
MANDO 235,500 DN 8,000
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!