Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:43 April 06, 2017

SEOUL, April 6 (Yonhap) -- Thursday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

Donga Socio Holdings 138,000 UP 1,500
SK hynix 49,400 DN 900
Youngpoong 960,000 UP 7,000
ILDONG HOLDINGS 20,250 0
HANKOOK TIRE WORLDWI DE19300 UP50
KiaMtr 35,850 DN 100
HyundaiEng&Const 49,650 UP 700
SamsungF&MIns 266,000 DN 500
Kogas 45,650 DN 500
HANALL BIOPHARMA 13,450 UP 250
Hanwha 35,900 0
Dongbu HiTek 19,700 UP 50
CJ 176,000 DN 500
HANJIN HVY IND 3,530 DN 80
KT&G 100,000 UP 500
Muhak 23,600 UP 100
DHICO 24,750 DN 200
SBS 25,000 DN 300
LG Display 29,800 DN 550
SK 235,500 0
Hanon Systems 8,840 UP 10
Kangwonland 36,600 DN 650
NAVER 840,000 DN 3,000
NCsoft 318,500 DN 1,000
HYUNDAIHOMESHOP 123,000 UP 500
DSME 44,800 0
DSINFRA 9,760 UP 140
DWEC 7,190 UP 20
Donga ST 94,900 DN 1,100
POSCO DAEWOO 23,050 DN 450
CJ CheilJedang 348,000 DN 7,000
KOREA AEROSPACE 57,400 UP 100
SPC SAMLIP 216,500 0
SAMSUNG SDS 135,500 DN 2,000
KUMHOTIRE 8,400 UP 10
DongwonF&B 227,500 DN 2,000
KEPCO KPS 61,200 UP 500
LGH&H 794,000 0
LGCHEM 284,000 DN 500
FARMSCO 13,000 DN 150
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!