Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:43 April 06, 2017

ShinhanGroup 47,700 UP 400
SAMYANGHOLDINGS 126,000 0
JWPHARMA 44,850 DN 400
LGInt 31,450 DN 200
DongkukStlMill 12,150 0
SBC 27,800 UP 500
Hyundai M&F INS 34,400 DN 50
TONGYANG 2,360 DN 20
AmoreG 123,000 0
HyundaiMtr 148,000 DN 2,000
HankookShellOil 398,500 UP 2,000
BukwangPharm 21,400 DN 100
ILJIN MATERIALS 17,600 UP 250
SeAhStl 88,700 DN 600
IlshinSpng 111,500 DN 1,000
TaekwangInd 889,000 DN 7,000
HanilCement 100,000 DN 1,000
DongbuIns 65,500 UP 900
SsangyongCement 13,900 DN 150
KAL 30,550 DN 400
YungjinPharm 8,690 0
LG Corp. 70,200 UP 2,000
S&TDynamics 9,050 DN 110
IBK 12,200 0
SsangyongMtr 7,760 DN 10
BoryungPharm 52,000 UP 800
L&L 13,700 DN 200
NamyangDairy 850,000 DN 9,000
LOTTE Fine Chem 38,850 UP 950
HYUNDAI STEEL 57,000 UP 500
Shinsegae 194,000 0
Nongshim 318,500 UP 6,500
SGBC 36,700 DN 100
ChokwangLeat 38,950 DN 500
HansolTechnics 16,650 DN 200
Hyosung 137,000 UP 3,000
LotteConf 193,500 DN 2,500
SAMKWANG GLASS 57,700 DN 600
Binggrae 68,600 0
LotteChilsung 1,421,000 DN 11,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!