Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:43 April 06, 2017

HYUNDAIGREENFOOD 15,500 0
POSCO 273,000 DN 7,000
CrownConf 33,200 0
S-Oil 96,200 UP 200
SLCORP 19,150 UP 100
Yuhan 230,000 DN 2,000
SamsungElec 2,092,000 DN 15,000
NHIS 12,300 UP 100
SKChem 65,800 DN 100
LS 64,700 DN 100
GC Corp 163,500 UP 1,500
SAMSUNG SDI CO.,LTD. 137,500 DN 1,000
KPIC 249,500 UP 5,500
ALUKO 4,635 DN 45
ORION 669,000 DN 8,000
KISWire 38,450 DN 500
LotteFood 609,000 DN 11,000
NEXENTIRE 13,650 0
CHONGKUNDANG 116,000 UP 500
KCC 349,500 UP 1,500
JeilPharm 68,000 DN 1,300
SKNetworks 7,850 DN 50
Daesang 24,100 DN 150
S-1 90,200 DN 600
Hanchem 78,700 DN 1,100
DWS 58,800 DN 800
UNID 44,050 UP 50
KEPCO 45,650 DN 450
SamsungSecu 33,150 DN 200
SKTelecom 256,000 UP 3,000
S&T MOTIV 48,650 UP 150
HyundaiElev 60,400 DN 300
DAEKYO 8,200 UP 10
GKL 21,950 DN 200
Handsome 28,550 UP 150
COWAY 95,900 DN 300
LOTTE SHOPPING 218,500 DN 1,500
KorElecTerm 75,600 UP 200
NamhaeChem 9,020 DN 130
BGF Retail 105,000 DN 2,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!