Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:43 April 06, 2017

SamsungEng 12,400 DN 100
SAMSUNG C&T 126,000 DN 1,500
SINDOH 52,000 UP 100
SAMSUNG CARD 38,800 DN 250
CheilWorldwide 18,400 0
KT 32,600 UP 300
LG Uplus 14,350 UP 150
SAMSUNG LIFE 108,500 DN 1,500
MIRAE ASSET DAEWOO 8,780 DN 20
SKC 30,100 DN 100
GS Retail 52,400 DN 300
Byuksan 3,875 DN 50
Ottogi 763,000 DN 1,000
DongahTire 25,000 0
IlyangPharm 37,900 DN 250
KukdoChem 49,100 DN 400
DaeduckElec 9,440 UP 70
SUHEUNG 37,600 UP 1,100
MERITZ SECU 3,690 0
HtlShilla 47,800 UP 800
Hanmi Science 58,300 DN 200
SamsungElecMech 68,600 UP 500
Hanssem 222,500 UP 500
KwangdongPharm 9,050 0
HHI 165,000 0
HyundaiMipoDock 88,100 UP 100
IS DONGSEO 44,050 DN 650
LG Innotek 132,500 DN 4,000
HYUNDAI WIA 63,600 DN 1,000
KumhoPetrochem 77,300 UP 200
Mobis 224,000 DN 5,000
HANWHA TECHWIN 47,500 UP 500
Hyundai Dvp Co 40,450 DN 400
KorZinc 416,500 DN 1,000
SamsungHvyInd 10,550 DN 50
SYC 100,000 UP 300
LSINDUSTRIALSYSTEMS 47,350 UP 250
OCI 82,000 DN 700
LOTTE CHEMICAL Corp 369,000 DN 3,000
HanwhaChem 26,150 DN 400
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!