Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:43 April 06, 2017

Woori Bank 13,650 UP 200
HANAFINANCIALGR 37,350 DN 300
Kyungbang 14,850 UP 50
HITEJINRO 20,350 0
CJ korea express 161,000 0
HITEJINROHOLDINGS 11,050 DN 50
DOOSAN 96,800 UP 1,500
DaelimInd 80,800 DN 1,100
HALLA HOLDINGS 62,100 DN 700
HYUNDAI ROTEM 21,050 UP 450
LGELECTRONICS 70,600 UP 3,400
ABLE C&C 24,350 DN 500
GS 57,300 UP 500
Huchems 23,400 UP 500
HYUNDAILIVART 27,150 DN 1,000
DAEWOONG PHARM 88,300 DN 100
HYUNDAIDEPTST 103,000 DN 1,500
KIH 47,900 UP 500
HYUNDAIGLOVIS 142,000 UP 1,000
HANWHA LIFE 5,950 DN 20
AMOREPACIFIC 276,000 DN 1,500
LF 22,750 UP 200
FOOSUNG 7,440 UP 60
SK Innovation 162,500 DN 1,000
POONGSAN 41,500 UP 2,450
KISCO 38,600 UP 50
KBFinancialGroup 48,700 DN 300
Hansae 26,000 UP 850
LG HAUSYS 99,200 DN 800
Youngone Corp 32,200 UP 150
KOLON IND 68,500 DN 3,200
HanmiPharm 295,500 DN 2,000
BNK Financial Group 9,270 DN 30
emart 214,500 UP 2,000
HANKOOK TIRE 54,700 UP 800
KOREA KOLMAR 75,800 DN 500
CUCKOO 132,000 UP 1,000
COSMAX 138,000 DN 2,000
MANDO 231,000 DN 4,500
KEPCO E&C 28,250 UP 350
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!