Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 April 07, 2017

SEOUL, April 7 (Yonhap) -- Friday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

ILDONG HOLDINGS 20,050 DN 200
HANKOOK TIRE WORLDWI DE19300 0
Kyungbang 14,750 DN 100
Woori Bank 13,900 UP 250
HANAFINANCIALGR 37,000 DN 350
HITEJINROHOLDINGS 11,000 DN 50
SAMYANGHOLDINGS 123,500 DN 2,500
ShinhanGroup 46,850 DN 850
CJ korea express 162,000 UP 1,000
HITEJINRO 20,450 UP 100
DaelimInd 80,200 DN 600
DOOSAN 98,100 UP 1,300
Yuhan 228,500 DN 1,500
SLCORP 18,800 DN 350
Hanchem 78,600 DN 100
KumhoPetrochem 78,500 UP 1,200
SKC 29,900 DN 200
MIRAE ASSET DAEWOO 8,730 DN 50
DWS 58,600 DN 200
UNID 44,650 UP 600
Mobis 224,000 0
HANWHA TECHWIN 47,550 UP 50
Hyundai Dvp Co 41,750 UP 1,300
KEPCO 45,050 DN 600
S-1 91,800 UP 1,600
LGInt 31,100 DN 350
DongkukStlMill 12,000 DN 150
SBC 27,300 DN 500
Hyundai M&F INS 34,350 DN 50
TONGYANG 2,355 DN 5
Daesang 24,200 UP 100
SKNetworks 7,960 UP 110
ALUKO 4,725 UP 90
ORION 668,000 DN 1,000
KISWire 38,450 0
SsangyongMtr 7,760 0
BoryungPharm 51,500 DN 500
L&L 13,850 UP 150
NamyangDairy 880,000 UP 30,000
LOTTE Fine Chem 39,200 UP 350
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!