Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:41 April 07, 2017

HYUNDAI STEEL 57,000 0
Shinsegae 200,000 UP 6,000
Nongshim 318,000 DN 500
SGBC 36,150 DN 550
ChokwangLeat 38,750 DN 200
HansolTechnics 16,650 0
Hyosung 134,000 DN 3,000
SKChem 64,900 DN 900
LS 65,800 UP 1,100
GC Corp 161,500 DN 2,000
SAMSUNG SDI CO.,LTD. 137,500 0
KPIC 250,500 UP 1,000
GS Retail 53,100 UP 700
Byuksan 3,855 DN 20
Ottogi 765,000 UP 2,000
DongahTire 24,750 DN 250
IlyangPharm 38,050 UP 150
KukdoChem 49,600 UP 500
DaeduckElec 9,500 UP 60
SUHEUNG 37,450 DN 150
MERITZ SECU 3,715 UP 25
HtlShilla 48,000 UP 200
Hanmi Science 58,100 DN 200
SamsungElecMech 67,900 DN 700
Hanssem 225,000 UP 2,500
KwangdongPharm 8,980 DN 70
HANALL BIOPHARMA 13,250 DN 200
SamsungF&MIns 267,000 UP 1,000
Kogas 46,100 UP 450
HHI 165,000 0
HanwhaChem 26,150 0
OCI 82,400 UP 400
LSINDUSTRIALSYSTEMS 47,450 UP 100
KorZinc 420,000 UP 3,500
SamsungHvyInd 10,550 0
SYC 99,500 DN 500
HyundaiMipoDock 87,200 DN 900
IS DONGSEO 44,400 UP 350
S-Oil 96,100 DN 100
CrownConf 33,200 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!