Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:41 April 07, 2017

LG Innotek 136,500 UP 4,000
LOTTE CHEMICAL Corp 375,000 UP 6,000
HYUNDAI WIA 63,900 UP 300
KiaMtr 35,550 DN 300
Donga Socio Holdings 138,000 0
SK hynix 49,800 UP 400
Youngpoong 977,000 UP 17,000
HyundaiEng&Const 49,400 DN 250
Hanwha 35,800 DN 100
Dongbu HiTek 20,700 UP 1,000
CJ 174,500 DN 1,500
HANJIN HVY IND 3,535 UP 5
JWPHARMA 45,050 UP 200
LotteFood 615,000 UP 6,000
NEXENTIRE 13,600 DN 50
CHONGKUNDANG 115,500 DN 500
KCC 346,000 DN 3,500
JeilPharm 69,000 UP 1,000
AmoreG 124,000 UP 1,000
HyundaiMtr 144,500 DN 3,500
HankookShellOil 400,500 UP 2,000
BukwangPharm 21,750 UP 350
ILJIN MATERIALS 17,450 DN 150
SeAhStl 88,500 DN 200
IlshinSpng 111,000 DN 500
TaekwangInd 895,000 UP 6,000
HanilCement 100,500 UP 500
DongbuIns 65,900 UP 400
SsangyongCement 13,850 DN 50
KAL 30,500 DN 50
YungjinPharm 8,760 UP 70
LG Corp. 69,300 DN 900
S&TDynamics 9,060 UP 10
IBK 12,200 0
SAMKWANG GLASS 56,700 DN 1,000
Binggrae 68,400 DN 200
LotteChilsung 1,422,000 UP 1,000
HYUNDAIGREENFOOD 15,800 UP 300
POSCO 272,000 DN 1,000
SPC SAMLIP 221,000 UP 4,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!